Companies We Cover
All Companies
| 3M | -2.3% $145 | $149 | Industrials & Transportation | Industrials | 7% 93% |
| Abbott Labs | -1.8% $131 | $133 | Health Care | Medical Devices & Supplies | 4% 96% |
| Abercrombie & Fitch Co. | +28.3% $102 | $79.63 | Consumer | Apparel | 87% 13% |
| Adobe | +35.8% $550 | $405 | Technology | Software | 1% 99% |
| ADP Updated Recently | -6.6% $295 | $316 | Technology | IT Services & Computers | 89% 11% |
| AIG Updated Recently | +11.4% $92.67 | $83.21 | Financial Services | Insurance | 99% 1% |
| Akamai | +21.9% $93.15 | $76.42 | Technology | Internet | 0% 100% |
| Alaska Air Group Updated Recently | +29.1% $68.39 | $52.99 | Industrials & Transportation | Airlines, Railroads & Shipping | 94% 6% |
| Alcoa | +36.4% $39.24 | $28.76 | Basic Materials | Iron & Steel | 90% 10% |
| Alibaba Group | +6.7% $132 | $124 | Technology | Internet | 4% 96% |
| Alphabet Inc. Updated Recently | +23.9% $205 | $166 | Technology | Internet | 100% 0% |
| Altria Group, Inc. Updated Recently | -3.7% $56.01 | $58.19 | Consumer | Food & Beverage | 6% 94% |
| Amazon Updated Recently | +15.2% $236 | $205 | Technology | Internet | 100% 0% |
| AMD Updated Recently | -6.5% $107 | $115 | Technology | Semiconductor | 98% 2% |
| American Airlines Group Updated Recently | +15.7% $13.62 | $11.77 | Industrials & Transportation | Airlines, Railroads & Shipping | 86% 14% |
| American Eagle Outfitters | +6.9% $12.80 | $11.97 | Consumer | Apparel | 82% 18% |
| American Express Company | -9.4% $271 | $300 | Financial Services | Credit Cards | 100% 0% |
| Anheuser-Busch InBev | +2.8% $69.38 | $67.51 | Consumer | Food & Beverage | 65% 35% |
| Apple Updated Recently | +5.2% $222 | $211 | Technology | Mobile Phones | 100% 0% |
| Applied Materials | +24.3% $206 | $165 | Technology | Semiconductor | 100% 0% |
| ArcelorMittal Updated Recently | +2.7% $31.89 | $31.04 | Basic Materials | Iron & Steel | 93% 7% |
| AT&T | -6.9% $25.44 | $27.31 | Media & Telecom | Telecom | 25% 75% |
| Baidu | +15.0% $102 | $89.03 | Technology | Internet | 4% 96% |
| Bank of America | +3.6% $45.87 | $44.29 | Financial Services | Banks | 47% 53% |
| Bank of New York Mellon | -11.1% $79.57 | $89.46 | Financial Services | Banks | 2% 98% |
| Barclays | -7.9% $16.00 | $17.38 | Financial Services | Banks | 76% 24% |
| Barrick Gold Updated Recently | +28.2% $24.18 | $18.86 | Basic Materials | Gold & Silver | 0% 100% |
| Bath & Body Works, Inc. | +10.9% $37.66 | $33.97 | Consumer | Apparel | 92% 8% |
| Best Buy | +8.2% $78.82 | $72.82 | Consumer | Retail & Household Products | 52% 48% |
| BlackRock Updated Recently | +6.7% $1,051 | $985 | Financial Services | Asset Management | 78% 22% |
| Boeing Updated Recently | -16.3% $172 | $206 | Industrials & Transportation | Industrials | 89% 11% |
| Booking Holdings Inc. | -2.3% $5,120 | $5,242 | Technology | Internet | 100% 0% |
| Boston Scientific Updated Recently | +0.7% $106 | $105 | Health Care | Medical Devices & Supplies | 0% 100% |
| BP | +22.9% $37.13 | $30.20 | Energy & Utilities | Oil & Gas | 0% 100% |
| Bristol Myers Squibb Updated Recently | +29.4% $59.28 | $45.81 | Health Care | Pharmaceuticals | 46% 54% |
| Capital One | -2.0% $194 | $197 | Financial Services | Banks | 67% 33% |
| Caterpillar Updated Recently | +5.2% $368 | $350 | Industrials & Transportation | Industrials | 100% 0% |
| Charles Schwab | -4.4% $84.31 | $88.18 | Financial Services | Brokerages | 52% 48% |
| Chevron | +14.6% $163 | $142 | Energy & Utilities | Oil & Gas | 0% 100% |
| Chipotle | +0.7% $52.38 | $52.04 | Consumer | Food & Beverage | 33% 67% |
| Cisco | +1.4% $65.16 | $64.29 | Media & Telecom | Telecom Hardware | 5% 95% |
| Citigroup | +0.3% $75.99 | $75.77 | Financial Services | Banks | 5% 95% |
| Cleveland-Cliffs Inc. Updated Recently | +51.5% $11.30 | $7.46 | Basic Materials | Mining | 94% 6% |
| CME Group Updated Recently | -7.4% $253 | $273 | Financial Services | Exchanges | 82% 18% |
| Coca Cola Updated Recently | +7.3% $76.78 | $71.52 | Consumer | Food & Beverage | 7% 93% |
| Colgate-Palmolive Updated Recently | +5.6% $94.61 | $89.62 | Consumer | Retail & Household Products | 91% 9% |
| Comcast | +13.9% $40.23 | $35.33 | Media & Telecom | Telecom | 92% 8% |
| ConocoPhillips | +13.3% $105 | $92.92 | Energy & Utilities | Oil & Gas | 2% 98% |
| Corning Updated Recently | +9.4% $52.07 | $47.59 | Industrials & Transportation | Industrials | 72% 28% |
| Costco | -6.0% $949 | $1,010 | Consumer | Retail & Household Products | 95% 5% |
| CSX Corporation | -4.1% $30.07 | $31.35 | Industrials & Transportation | Airlines, Railroads & Shipping | 46% 54% |
| CVS Health Updated Recently | +27.3% $76.86 | $60.37 | Consumer | Retail & Household Products | 7% 93% |
| Deere | -12.3% $453 | $517 | Industrials & Transportation | Industrials | 100% 0% |
| Delta Air Lines | +13.0% $56.88 | $50.35 | Industrials & Transportation | Airlines, Railroads & Shipping | 78% 22% |
| Deutsche Bank Updated Recently | -1.4% $27.85 | $28.24 | Financial Services | Banks | 78% 22% |
| Diageo | +19.6% $137 | $115 | Consumer | Food & Beverage | 91% 9% |
| Discover | -7.0% $186 | $201 | Financial Services | Credit Cards | 62% 38% |
| Disney | +11.4% $125 | $112 | Media & Telecom | Media | 94% 6% |
| eBay Updated Recently | -6.9% $65.59 | $70.45 | Technology | Internet | 2% 98% |
| Electronic Arts Updated Recently | +16.6% $174 | $150 | Technology | Software | 11% 89% |
| EOG Resources | +12.1% $130 | $116 | Energy & Utilities | Oil & Gas | 0% 100% |
| Ericsson | -2.4% $8.25 | $8.46 | Media & Telecom | Telecom Hardware | 0% 100% |
| Estee Lauder Updated Recently | +23.3% $81.34 | $65.98 | Consumer | Beauty & Personal Care | 100% 0% |
| Expedia Updated Recently | +4.8% $174 | $166 | Technology | Internet | 55% 45% |
| Exxon Mobil | +8.1% $117 | $108 | Energy & Utilities | Oil & Gas | 1% 99% |
| F5 Updated Recently | +2.6% $290 | $283 | Technology | Software | 90% 10% |
| FedEx | +18.9% $275 | $231 | Industrials & Transportation | Airlines, Railroads & Shipping | 97% 3% |
| First Solar Updated Recently | -15.6% $158 | $187 | Energy & Utilities | Solar | 83% 17% |
| Ford | +12.5% $12.08 | $10.74 | Consumer | Automotive | 89% 11% |
| Freeport-McMoRan Inc. | +18.8% $45.69 | $38.46 | Basic Materials | Mining | 68% 32% |
| Gap Inc. | -19.8% $20.98 | $26.17 | Consumer | Apparel | 93% 7% |
| General Electric | -5.9% $216 | $230 | Industrials & Transportation | Industrials | 92% 8% |
| General Motors | -8.5% $45.91 | $50.15 | Consumer | Automotive | 6% 94% |
| Goldman Sachs Updated Recently | -1.1% $610 | $617 | Financial Services | Banks | 12% 88% |
| Guess? | -13.5% $10.43 | $12.05 | Consumer | Retail & Household Products | 60% 40% |
| Halliburton Company | +8.4% $22.83 | $21.05 | Energy & Utilities | Oil Well Services | 79% 21% |
| Harley-Davidson | +25.0% $30.53 | $24.42 | Consumer | Automotive | 79% 21% |
| Hartford Financial | -6.6% $121 | $129 | Financial Services | Insurance | 0% 100% |
| Home Depot | +3.9% $394 | $379 | Consumer | Retail & Household Products | 11% 89% |
| Honda Update In Progress | +15.9% $33.45 | $28.85 | Consumer | Automotive | 3% 97% |
| Honeywell Updated Recently | +4.1% $231 | $222 | Industrials & Transportation | Industrials | 100% 0% |
| HSBC | -5.1% $55.84 | $58.82 | Financial Services | Banks | 100% 0% |
| Hyatt Hotels | -3.4% $130 | $134 | Consumer | Casinos and Gaming | No community models available |
| IBM Updated Recently | -7.2% $247 | $266 | Technology | IT Services & Computers | 6% 94% |
| Intel Update In Progress | +17.9% $25.36 | $21.52 | Technology | Semiconductor | 97% 3% |
| IntercontinentalExchange Updated Recently | -2.4% $171 | $175 | Financial Services | Exchanges | 20% 80% |
| Intuitive Surgical | -0.4% $558 | $561 | Health Care | Medical Devices & Supplies | 41% 59% |
| JetBlue Airways Updated Recently | -14.8% $4.20 | $4.93 | Industrials & Transportation | Airlines, Railroads & Shipping | 84% 16% |
| Johnson & Johnson | +16.1% $174 | $150 | Health Care | Pharmaceuticals | 2% 98% |
| Johnson Controls | -10.2% $86.96 | $96.80 | Industrials & Transportation | Industrials | 100% 0% |
| JPMorgan Chase | -10.9% $238 | $267 | Financial Services | Banks | 81% 19% |
| Juniper Updated Recently | +4.9% $38.08 | $36.30 | Media & Telecom | Telecom Hardware | 66% 34% |
| Keurig Dr Pepper Updated Recently | +19.8% $40.17 | $33.53 | Consumer | Food & Beverage | 7% 93% |
| Kimberly-Clark | +6.8% $147 | $137 | Consumer | Retail & Household Products | 5% 95% |
| L'Oreal | +1.6% $84.56 | $83.26 | Consumer | Beauty & Personal Care | 100% 0% |
| Las Vegas Sands Updated Recently | -4.4% $40.36 | $42.20 | Consumer | Casinos and Gaming | 93% 7% |
| Lockheed Martin | +12.0% $520 | $464 | Industrials & Transportation | Industrials | 40% 60% |
| Lowe's | +8.8% $253 | $232 | Consumer | Retail & Household Products | 17% 83% |
| Lululemon Athletica | +1.1% $323 | $319 | Consumer | Apparel | 85% 15% |
| MasterCard Updated Recently | -6.3% $546 | $583 | Financial Services | Credit Cards | 3% 97% |
| McDonald's Updated Recently | +0.1% $315 | $314 | Consumer | Food & Beverage | 19% 81% |
| Medtronic | +7.9% $92.93 | $86.11 | Health Care | Medical Devices & Supplies | 4% 96% |
| Mercedes-Benz Group AG | +6.8% $65.59 | $61.40 | Consumer | Automotive | 100% 0% |
| Merck | +45.9% $109 | $74.78 | Health Care | Pharmaceuticals | 0% 100% |
| Meta Platforms | +9.2% $702 | $642 | Technology | Internet | 15% 85% |
| MetLife Updated Recently | +17.9% $94.82 | $80.45 | Financial Services | Insurance | 100% 0% |
| MGM Resorts International Updated Recently | +2.6% $35.27 | $34.38 | Consumer | Casinos and Gaming | 84% 16% |
| Micron Technology | +8.3% $103 | $95.44 | Technology | Semiconductor | 98% 2% |
| Microsoft Updated Recently | +18.3% $535 | $452 | Technology | Software | 3% 97% |
| Morgan Stanley | -7.1% $123 | $133 | Financial Services | Banks | 78% 22% |
| Motorola Solutions | +14.9% $490 | $426 | Media & Telecom | Telecom Hardware | 100% 0% |
| Nasdaq OMX Group Update In Progress | -1.2% $80.31 | $81.28 | Financial Services | Exchanges | 6% 94% |
| NetApp | +19.4% $120 | $100 | Technology | Storage | 100% 0% |
| Netflix | -30.6% $818 | $1,179 | Media & Telecom | Media | 7% 93% |
| New York Times | -11.2% $49.35 | $55.59 | Media & Telecom | Media | 20% 80% |
| Newmont Corporation | +20.0% $59.90 | $49.90 | Basic Materials | Gold & Silver | 0% 100% |
| News Corp Updated Recently | +10.4% $31.09 | $28.15 | Media & Telecom | Media | 100% 0% |
| NIKE | +10.0% $68.50 | $62.27 | Consumer | Apparel | 100% 0% |
| Nokia | -3.4% $5.01 | $5.18 | Media & Telecom | Telecom Hardware | 4% 96% |
| Norfolk Southern Updated Recently | +3.2% $252 | $244 | Industrials & Transportation | Airlines, Railroads & Shipping | 78% 22% |
| nVIDIA | -25.1% $101 | $134 | Technology | Semiconductor | 98% 2% |
| Oracle | +12.3% $179 | $159 | Technology | Software | 1% 99% |
| Paramount Global | -2.0% $11.65 | $11.89 | Media & Telecom | Media | 96% 4% |
| Paychex | -7.4% $143 | $154 | Technology | IT Services & Computers | 76% 24% |
| PepsiCo Updated Recently | +21.9% $161 | $132 | Consumer | Food & Beverage | 3% 97% |
| Pfizer Updated Recently | +41.6% $31.90 | $22.52 | Health Care | Pharmaceuticals | 34% 66% |
| Philip Morris International | -14.0% $146 | $169 | Consumer | Food & Beverage | 22% 78% |
| Procter & Gamble Updated Recently | +12.2% $182 | $162 | Consumer | Retail & Household Products | 100% 0% |
| Prudential Financial | +9.7% $117 | $107 | Financial Services | Insurance | 100% 0% |
| Qualcomm | +13.8% $174 | $153 | Technology | Semiconductor | 100% 0% |
| Ralph Lauren | -7.2% $250 | $269 | Consumer | Apparel | 88% 12% |
| Restaurant Brands International | -1.6% $68.16 | $69.27 | Consumer | Food & Beverage | 0% 100% |
| Rio Tinto | +26.9% $79.63 | $62.76 | Basic Materials | Mining | 22% 78% |
| Roche Holdings | +22.3% $45.66 | $37.34 | Health Care | Pharmaceuticals | 20% 80% |
| Roku Updated Recently | +22.6% $85.94 | $70.07 | Media & Telecom | Media | 100% 0% |
| Salesforce | +30.9% $380 | $291 | Technology | Software | 3% 97% |
| SAP | -11.2% $262 | $295 | Technology | Software | 2% 98% |
| Seagate Updated Recently | -2.9% $104 | $107 | Technology | Storage | 94% 6% |
| Sirius XM Radio Updated Recently | -8.3% $20.54 | $22.40 | Media & Telecom | Media | 25% 75% |
| SLB | +9.3% $39.07 | $35.74 | Energy & Utilities | Oil Well Services | 87% 13% |
| Snap Updated Recently | +15.3% $9.92 | $8.60 | Technology | Internet | 74% 26% |
| Southwest Airlines Updated Recently | -1.7% $31.31 | $31.86 | Industrials & Transportation | Airlines, Railroads & Shipping | 54% 46% |
| Starbucks | -2.8% $84.90 | $87.36 | Consumer | Food & Beverage | 35% 65% |
| State Street Updated Recently | +1.4% $99.48 | $98.15 | Financial Services | Asset Management | 50% 50% |
| T-Mobile | -0.7% $238 | $239 | Media & Telecom | Telecom | 0% 100% |
| Tapestry | -14.9% $70.81 | $83.25 | Consumer | Apparel | 99% 1% |
| Target | +18.7% $115 | $96.98 | Consumer | Retail & Household Products | 85% 15% |
| Tesla Motors | -40.8% $203 | $342 | Consumer | Automotive | 100% 0% |
| Texas Instruments | +2.4% $193 | $189 | Technology | Semiconductor | 100% 0% |
| Textron Updated Recently | +16.6% $88.63 | $76.00 | Industrials & Transportation | Industrials | 60% 40% |
| Toyota Updated Recently | +12.3% $206 | $183 | Consumer | Automotive | 3% 97% |
| Travelers | -5.2% $257 | $271 | Financial Services | Insurance | 86% 14% |
| TripAdvisor | +6.2% $16.10 | $15.16 | Consumer | Internet | 100% 0% |
| U.S. Bancorp | +12.1% $50.01 | $44.60 | Financial Services | Banks | 62% 38% |
| U.S. Steel Updated Recently | +3.3% $42.51 | $41.15 | Basic Materials | Iron & Steel | 96% 4% |
| UBS Updated Recently | -7.0% $30.97 | $33.29 | Financial Services | Banks | 10% 90% |
| Under Armour | +18.9% $7.35 | $6.18 | Consumer | Apparel | 43% 57% |
| Unilever Group | -2.3% $60.15 | $61.54 | Consumer | Retail & Household Products | 100% 0% |
| Union Pacific Corporation Updated Recently | +8.0% $249 | $231 | Industrials & Transportation | Airlines, Railroads & Shipping | 46% 54% |
| United Airline Holdings | +26.1% $96.50 | $76.50 | Industrials & Transportation | Airlines, Railroads & Shipping | 88% 12% |
| UnitedHealth Group | +102.5% $561 | $277 | Health Care | Healthcare Providers & Services | 27% 73% |
| UPS Updated Recently | +23.4% $124 | $100 | Industrials & Transportation | Airlines, Railroads & Shipping | 48% 52% |
| Urban Outfitters | -16.1% $51.88 | $61.81 | Consumer | Apparel | 83% 17% |
| Vale | +33.5% $13.04 | $9.77 | Basic Materials | Mining | 9% 91% |
| VeriSign Updated Recently | -3.5% $272 | $282 | Technology | Internet | 31% 69% |
| Verizon | +1.1% $43.92 | $43.44 | Media & Telecom | Telecom | 57% 43% |
| Visa | -13.1% $315 | $362 | Financial Services | Credit Cards | 15% 85% |
| Volkswagen AG | -1.4% $11.59 | $11.74 | Consumer | Automotive | 8% 92% |
| Wal-Mart | -4.5% $92.05 | $96.34 | Consumer | Retail & Household Products | 68% 32% |
| Wells Fargo & Co. | -5.5% $71.45 | $75.59 | Financial Services | Banks | 58% 42% |
| Western Digital Updated Recently | -0.7% $49.38 | $49.72 | Technology | Storage | 91% 9% |
| Wheaton Precious Metals Updated Recently | +16.6% $91.87 | $78.77 | Basic Materials | Gold & Silver | 3% 97% |
| Wynn Resorts | -18.2% $79.99 | $97.76 | Consumer | Casinos and Gaming | 36% 64% |
| Yelp Updated Recently | -2.9% $38.37 | $39.52 | Technology | Internet | 85% 15% |
GET TREFIS UPDATES:
Friend Us on Facebook
Follow Us on Twitter
Subscribe to Our Feeds
Email this to a friend